Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-13 20:15:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$270.98万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
BIGTIMEBig Time
|
$0.00496 | $0.00501 | $0.00479 | $14.36万 | $908.58万 | -0.20% |
| 286 |
AGPUBAGPUB
|
$8.2 | $8.91 | $7.88 | $44.82万 | — | -7.55% |
| 319 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 597 |
MTLMetal
|
$0.2375 | $0.2387 | $0.2291 | $7.63万 | $2,223.61万 | 0.76% |
| 316 |
WINWINkLink
|
$0.00005973 | $0.0000671 | $0.00005932 | $39.39万 | $6,333.63万 | -5.94% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 418 |
GLWBGLWB
|
$119.85 | $122.27 | $113.15 | $25.73万 | — | 1.31% |
| 120 |
0G0G
|
$0.1598 | $0.1635 | $0.1466 | $192.19万 | $3,238.36万 | 4.99% |
| 502 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 98 |
WBTCWrapped Bitcoin
|
$69473.79 | $7.30万 | $6.75万 | $312.02万 | $83.35亿 | -4.85% |
| 252 |
WCTWalletConnect Token
|
$0.02932 | $0.03014 | $0.02776 | $56.06万 | $528.23万 | 3.31% |
| 147 |
COINBCOINB
|
$128 | $135.15 | $126.24 | $137.52万 | — | -2.85% |
| 560 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 100 |
DEXEDeXe
|
$1.265 | $1.30 | $1.18 | $291.16万 | $5,637.79万 | 4.72% |
| 194 |
ASTRAstar
|
$0.004884 | $0.005443 | $0.004628 | $91.35万 | $4,267.28万 | -0.63% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 341 |
RLC云算宝
|
$0.3887 | $0.399 | $0.3771 | $35.70万 | $2,807.60万 | -1.84% |