Metal
MTL · 美元计价
$0.2403
2.43%
≈ ￥1.586
($0.01)
更新于 2026-11-13 22:45:02
24H 最高$0.2417
24H 最低$0.2291
今日开盘$0.2346
24H 成交量$7.51万
流通市值$2,223.61万
24H 涨跌额($0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
BIGTIMEBig Time
|
$0.00502 | $0.00506 | $0.00479 | $13.32万 | $908.58万 | 1.83% |
| 315 |
AGPUBAGPUB
|
$7.8 | $8.42 | $7.79 | $37.30万 | — | -6.48% |
| 301 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 593 |
MTLMetal
|
$0.2403 | $0.2417 | $0.2291 | $7.51万 | $2,223.61万 | 2.43% |
| 309 |
WINWINkLink
|
$0.00005966 | $0.0000671 | $0.00005932 | $37.93万 | $6,333.63万 | -5.50% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 404 |
GLWBGLWB
|
$115.76 | $122.27 | $115.76 | $25.04万 | — | -1.09% |
| 122 |
0G0G
|
$0.1578 | $0.1635 | $0.1477 | $183.80万 | $3,238.36万 | 5.76% |
| 491 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 97 |
WBTCWrapped Bitcoin
|
$69209.14 | $7.23万 | $6.75万 | $296.35万 | $83.35亿 | -3.43% |
| 242 |
WCTWalletConnect Token
|
$0.02916 | $0.03014 | $0.02776 | $55.58万 | $528.23万 | 3.26% |
| 135 |
COINBCOINB
|
$130.18 | $135.15 | $126.24 | $147.84万 | — | 0.07% |
| 552 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 585 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 98 |
DEXEDeXe
|
$1.258 | $1.30 | $1.18 | $285.97万 | $5,637.79万 | 5.63% |
| 433 |
ASTRAstar
|
$0.004885 | $0.00495 | $0.004628 | $22.13万 | $4,267.28万 | 1.03% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 345 |
RLC云算宝
|
$0.3866 | $0.399 | $0.3771 | $33.07万 | $2,807.60万 | -0.77% |