CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.14
-3.94%
≈ ￥27.324
(-$0.17)
更新于 2026-11-13 23:30:02
24H 最高$4.45
24H 最低$4.10
今日开盘$4.31
24H 成交量$378.62万
流通市值$3,921.03万
24H 涨跌额(-$0.17)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
BIGTIMEBig Time
|
$0.00496 | $0.00506 | $0.00479 | $13.15万 | $908.58万 | 1.22% |
| 290 |
AGPUBAGPUB
|
$7.48 | $8.42 | $7.38 | $40.55万 | — | -5.32% |
| 303 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 594 |
MTLMetal
|
$0.2372 | $0.2417 | $0.2291 | $7.50万 | $2,223.61万 | 1.45% |
| 316 |
WINWINkLink
|
$0.00005986 | $0.0000671 | $0.00005932 | $36.76万 | $6,333.63万 | -4.68% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 402 |
GLWBGLWB
|
$112.8 | $122.27 | $111.94 | $25.85万 | — | -3.48% |
| 123 |
0G0G
|
$0.1564 | $0.1635 | $0.1483 | $183.71万 | $3,238.36万 | 4.90% |
| 486 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 99 |
WBTCWrapped Bitcoin
|
$68604.11 | $7.23万 | $6.75万 | $289.76万 | $83.35亿 | -4.03% |
| 240 |
WCTWalletConnect Token
|
$0.02888 | $0.03014 | $0.02776 | $56.39万 | $528.23万 | 3.03% |
| 130 |
COINBCOINB
|
$126.89 | $135.15 | $126.08 | $166.11万 | — | -2.68% |
| 551 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 587 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 97 |
DEXEDeXe
|
$1.241 | $1.30 | $1.18 | $292.00万 | $5,637.79万 | 4.64% |
| 425 |
ASTRAstar
|
$0.004816 | $0.00495 | $0.004628 | $23.02万 | $4,267.28万 | 0.29% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 349 |
RLC云算宝
|
$0.383 | $0.399 | $0.3771 | $31.85万 | $2,807.60万 | -0.88% |