Mines of Dalarnia
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-11-13 21:25:02
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.09万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
BIGTIMEBig Time
|
$0.00498 | $0.00501 | $0.00479 | $13.32万 | $908.58万 | 1.22% |
| 291 |
AGPUBAGPUB
|
$8.13 | $8.85 | $7.88 | $41.43万 | — | -7.61% |
| 307 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 595 |
MTLMetal
|
$0.2388 | $0.2388 | $0.2291 | $7.40万 | $2,223.61万 | 1.79% |
| 304 |
WINWINkLink
|
$0.00005952 | $0.0000671 | $0.00005932 | $39.32万 | $6,333.63万 | -5.34% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 405 |
GLWBGLWB
|
$119.17 | $122.27 | $113.15 | $26.11万 | — | 2.64% |
| 121 |
0G0G
|
$0.1587 | $0.1635 | $0.1466 | $189.26万 | $3,238.36万 | 6.65% |
| 489 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 94 |
WBTCWrapped Bitcoin
|
$69179.81 | $7.27万 | $6.75万 | $313.48万 | $83.35亿 | -4.74% |
| 247 |
WCTWalletConnect Token
|
$0.02908 | $0.03014 | $0.02776 | $54.80万 | $528.23万 | 3.12% |
| 136 |
COINBCOINB
|
$127.4 | $135.15 | $126.24 | $146.80万 | — | -2.51% |
| 554 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 589 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 99 |
DEXEDeXe
|
$1.261 | $1.30 | $1.18 | $286.94万 | $5,637.79万 | 5.61% |
| 433 |
ASTRAstar
|
$0.004875 | $0.004912 | $0.004628 | $22.03万 | $4,267.28万 | 1.35% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 344 |
RLC云算宝
|
$0.3884 | $0.399 | $0.3771 | $32.78万 | $2,807.60万 | -0.74% |