GMX
GMX · 美元计价
$7.65
2.82%
≈ ￥50.49
($0.21)
更新于 2026-11-14 00:30:02
24H 最高$7.79
24H 最低$7.10
今日开盘$7.44
24H 成交量$98.88万
流通市值$7,472.98万
24H 涨跌额($0.21)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
BIGTIMEBig Time
|
$0.00499 | $0.00506 | $0.00479 | $13.05万 | $908.58万 | 0.20% |
| 281 |
AGPUBAGPUB
|
$7.59 | $8.38 | $7.38 | $43.17万 | — | -8.88% |
| 302 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 589 |
MTLMetal
|
$0.2384 | $0.2417 | $0.2291 | $8.34万 | $2,223.61万 | 0.89% |
| 311 |
WINWINkLink
|
$0.00005932 | $0.0000671 | $0.00005927 | $37.80万 | $6,333.63万 | -5.22% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 396 |
GLWBGLWB
|
$111.96 | $122.27 | $110.76 | $26.40万 | — | -6.70% |
| 127 |
0G0G
|
$0.157 | $0.1635 | $0.1483 | $182.34万 | $3,238.36万 | 4.18% |
| 483 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 98 |
WBTCWrapped Bitcoin
|
$68653.17 | $7.21万 | $6.75万 | $287.41万 | $83.35亿 | -4.49% |
| 238 |
WCTWalletConnect Token
|
$0.02924 | $0.03014 | $0.02776 | $58.70万 | $528.23万 | 2.45% |
| 137 |
COINBCOINB
|
$127.2 | $134.33 | $125.53 | $149.11万 | — | -5.31% |
| 552 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 590 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 99 |
DEXEDeXe
|
$1.255 | $1.30 | $1.20 | $286.45万 | $5,637.79万 | 3.55% |
| 427 |
ASTRAstar
|
$0.00484 | $0.00495 | $0.004628 | $22.68万 | $4,267.28万 | -0.53% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 357 |
RLC云算宝
|
$0.3831 | $0.399 | $0.3771 | $31.36万 | $2,807.60万 | -1.26% |