Gains Network
GNS · 美元计价
$0.355
-0.56%
≈ ￥2.343
(-$0.00)
更新于 2026-11-13 23:35:01
24H 最高$0.363
24H 最低$0.333
今日开盘$0.357
24H 成交量$31.32万
流通市值$857.03万
24H 涨跌额(-$0.00)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
BIGTIMEBig Time
|
$0.00496 | $0.00506 | $0.00479 | $13.14万 | $908.58万 | 1.22% |
| 290 |
AGPUBAGPUB
|
$7.46 | $8.42 | $7.38 | $40.54万 | — | -6.28% |
| 302 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 593 |
MTLMetal
|
$0.2374 | $0.2417 | $0.2291 | $7.46万 | $2,223.61万 | 1.85% |
| 316 |
WINWINkLink
|
$0.00005961 | $0.0000671 | $0.00005932 | $36.78万 | $6,333.63万 | -4.96% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 401 |
GLWBGLWB
|
$112.3 | $122.27 | $111.94 | $25.91万 | — | -4.11% |
| 123 |
0G0G
|
$0.1561 | $0.1635 | $0.1483 | $184.12万 | $3,238.36万 | 4.70% |
| 488 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 99 |
WBTCWrapped Bitcoin
|
$68486.4 | $7.23万 | $6.75万 | $290.08万 | $83.35亿 | -4.01% |
| 237 |
WCTWalletConnect Token
|
$0.02888 | $0.03014 | $0.02776 | $56.75万 | $528.23万 | 3.07% |
| 132 |
COINBCOINB
|
$126.51 | $135.15 | $126.08 | $159.01万 | — | -2.89% |
| 551 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 587 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 98 |
DEXEDeXe
|
$1.242 | $1.30 | $1.19 | $292.41万 | $5,637.79万 | 4.72% |
| 427 |
ASTRAstar
|
$0.004817 | $0.00495 | $0.004628 | $23.03万 | $4,267.28万 | 0.35% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 347 |
RLC云算宝
|
$0.3831 | $0.399 | $0.3771 | $31.81万 | $2,807.60万 | -0.75% |