IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-13 19:40:03
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$13.54万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
BIGTIMEBig Time
|
$0.00493 | $0.00501 | $0.00479 | $15.33万 | $908.58万 | -1.00% |
| 281 |
AGPUBAGPUB
|
$8.14 | $8.98 | $7.88 | $47.15万 | — | -9.15% |
| 323 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 598 |
MTLMetal
|
$0.2366 | $0.2387 | $0.2291 | $7.64万 | $2,223.61万 | 0.09% |
| 314 |
WINWINkLink
|
$0.00006 | $0.0000671 | $0.00005932 | $40.09万 | $6,333.63万 | -6.24% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 419 |
GLWBGLWB
|
$119.45 | $122.27 | $113.15 | $26.58万 | — | 1.29% |
| 121 |
0G0G
|
$0.1612 | $0.1635 | $0.1466 | $191.88万 | $3,238.36万 | 6.33% |
| 506 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 98 |
WBTCWrapped Bitcoin
|
$69272.72 | $7.31万 | $6.75万 | $315.78万 | $83.35亿 | -5.17% |
| 254 |
WCTWalletConnect Token
|
$0.02929 | $0.03014 | $0.02776 | $55.87万 | $528.23万 | 3.24% |
| 145 |
COINBCOINB
|
$127.54 | $135.15 | $126.24 | $143.45万 | — | -3.02% |
| 560 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 101 |
DEXEDeXe
|
$1.261 | $1.30 | $1.18 | $290.28万 | $5,637.79万 | 4.73% |
| 195 |
ASTRAstar
|
$0.004854 | $0.005443 | $0.004628 | $91.03万 | $4,267.28万 | -0.92% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 346 |
RLC云算宝
|
$0.3898 | $0.399 | $0.3771 | $35.00万 | $2,807.60万 | -1.47% |