IoTeX
IOTX · 美元计价
$0.002683
-0.30%
≈ ￥0.017708
(-$0.00)
更新于 2026-11-14 01:40:05
24H 最高$0.002772
24H 最低$0.002623
今日开盘$0.002691
24H 成交量$14.22万
流通市值$2,534.02万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
BIGTIMEBig Time
|
$0.00497 | $0.00506 | $0.00479 | $13.05万 | $905.41万 | 0.20% |
| 260 |
AGPUBAGPUB
|
$7.77 | $8.27 | $7.38 | $48.12万 | — | -4.78% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 590 |
MTLMetal
|
$0.2371 | $0.2417 | $0.2291 | $7.97万 | $2,224.48万 | 0.38% |
| 404 |
WINWINkLink
|
$0.00005914 | $0.000064 | $0.00005912 | $24.60万 | $5,875.13万 | -6.72% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 394 |
GLWBGLWB
|
$112.27 | $122.27 | $110.76 | $26.08万 | — | -6.57% |
| 124 |
0G0G
|
$0.1565 | $0.1635 | $0.1483 | $182.53万 | $3,315.51万 | 2.96% |
| 486 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 99 |
WBTCWrapped Bitcoin
|
$68847.26 | $7.21万 | $6.75万 | $295.48万 | $79.72亿 | -4.14% |
| 232 |
WCTWalletConnect Token
|
$0.02921 | $0.03014 | $0.02776 | $59.38万 | $541.47万 | 2.60% |
| 139 |
COINBCOINB
|
$128.23 | $133.80 | $125.53 | $148.60万 | — | -3.64% |
| 554 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 587 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 101 |
DEXEDeXe
|
$1.254 | $1.30 | $1.20 | $269.80万 | $5,840.84万 | 3.38% |
| 422 |
ASTRAstar
|
$0.004835 | $0.00495 | $0.004628 | $22.69万 | $4,246.08万 | -0.17% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 350 |
RLC云算宝
|
$0.3788 | $0.399 | $0.3771 | $32.00万 | $2,746.76万 | -3.12% |