KernelDAO
KERNEL · 美元计价
$0.0444
-2.42%
≈ ￥0.29304
(-$0.00)
更新于 2026-11-13 23:10:02
24H 最高$0.0468
24H 最低$0.0432
今日开盘$0.0455
24H 成交量$60.63万
流通市值$744.32万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
BIGTIMEBig Time
|
$0.00498 | $0.00506 | $0.00479 | $13.18万 | $908.58万 | 1.43% |
| 292 |
AGPUBAGPUB
|
$7.63 | $8.42 | $7.50 | $40.13万 | — | -5.69% |
| 302 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 594 |
MTLMetal
|
$0.2392 | $0.2417 | $0.2291 | $7.43万 | $2,223.61万 | 2.40% |
| 311 |
WINWINkLink
|
$0.00005966 | $0.0000671 | $0.00005932 | $37.61万 | $6,333.63万 | -5.17% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 400 |
GLWBGLWB
|
$113.34 | $122.27 | $113.34 | $25.45万 | — | -2.95% |
| 122 |
0G0G
|
$0.1567 | $0.1635 | $0.1477 | $184.37万 | $3,238.36万 | 5.81% |
| 490 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 97 |
WBTCWrapped Bitcoin
|
$68780.32 | $7.23万 | $6.75万 | $288.94万 | $83.35亿 | -3.66% |
| 240 |
WCTWalletConnect Token
|
$0.02903 | $0.03014 | $0.02776 | $56.20万 | $528.23万 | 3.16% |
| 133 |
COINBCOINB
|
$128.24 | $135.15 | $126.24 | $161.48万 | — | -1.89% |
| 550 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 98 |
DEXEDeXe
|
$1.247 | $1.30 | $1.18 | $287.99万 | $5,637.79万 | 4.79% |
| 428 |
ASTRAstar
|
$0.004853 | $0.00495 | $0.004628 | $22.44万 | $4,267.28万 | 0.75% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 345 |
RLC云算宝
|
$0.3835 | $0.399 | $0.3771 | $32.30万 | $2,807.60万 | -1.24% |