NBISB
NBISB · 美元计价
$116.44
-9.95%
≈ ￥768.504
(-$12.86)
更新于 2026-11-14 02:20:08
24H 最高$131.62
24H 最低$109.20
今日开盘$129.3
24H 成交量$435.86万
流通市值—
24H 涨跌额(-$12.86)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
NBISB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
BIGTIMEBig Time
|
$0.005 | $0.00506 | $0.00479 | $13.12万 | $905.41万 | 0.81% |
| 259 |
AGPUBAGPUB
|
$7.81 | $8.27 | $7.38 | $49.65万 | — | -3.94% |
| 303 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 590 |
MTLMetal
|
$0.237 | $0.2417 | $0.2291 | $7.94万 | $2,224.48万 | -0.04% |
| 411 |
WINWINkLink
|
$0.00005914 | $0.000064 | $0.000059 | $23.74万 | $5,875.13万 | -6.16% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 395 |
GLWBGLWB
|
$113 | $122.27 | $110.76 | $26.53万 | — | -5.42% |
| 126 |
0G0G
|
$0.157 | $0.1635 | $0.1483 | $180.19万 | $3,315.51万 | 3.29% |
| 488 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 96 |
WBTCWrapped Bitcoin
|
$68881.84 | $7.21万 | $6.75万 | $300.29万 | $79.72亿 | -4.25% |
| 233 |
WCTWalletConnect Token
|
$0.02927 | $0.03014 | $0.02776 | $60.81万 | $541.47万 | 2.63% |
| 140 |
COINBCOINB
|
$128.46 | $133.70 | $125.53 | $148.73万 | — | -3.53% |
| 550 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 586 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 106 |
DEXEDeXe
|
$1.254 | $1.30 | $1.20 | $254.41万 | $5,840.84万 | 3.72% |
| 422 |
ASTRAstar
|
$0.004847 | $0.00495 | $0.004628 | $22.77万 | $4,246.08万 | 0.19% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 350 |
RLC云算宝
|
$0.3765 | $0.399 | $0.3757 | $32.66万 | $2,746.76万 | -4.68% |