Opinion
OPN · 美元计价
$0.0342
2.70%
≈ ￥0.22572
($0.00)
更新于 2026-11-13 21:20:01
24H 最高$0.0346
24H 最低$0.0322
今日开盘$0.0333
24H 成交量$40.67万
流通市值$662.75万
24H 涨跌额($0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
BIGTIMEBig Time
|
$0.00498 | $0.00501 | $0.00479 | $13.33万 | $908.58万 | 1.43% |
| 292 |
AGPUBAGPUB
|
$8.14 | $8.85 | $7.88 | $41.52万 | — | -7.29% |
| 306 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 595 |
MTLMetal
|
$0.2384 | $0.2387 | $0.2291 | $7.47万 | $2,223.61万 | 2.19% |
| 302 |
WINWINkLink
|
$0.00005957 | $0.0000671 | $0.00005932 | $39.60万 | $6,333.63万 | -5.65% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 405 |
GLWBGLWB
|
$119.03 | $122.27 | $113.15 | $26.01万 | — | 2.57% |
| 121 |
0G0G
|
$0.1584 | $0.1635 | $0.1466 | $190.02万 | $3,238.36万 | 6.52% |
| 488 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 94 |
WBTCWrapped Bitcoin
|
$69225.08 | $7.27万 | $6.75万 | $313.93万 | $83.35亿 | -4.53% |
| 247 |
WCTWalletConnect Token
|
$0.02904 | $0.03014 | $0.02776 | $54.85万 | $528.23万 | 3.24% |
| 135 |
COINBCOINB
|
$127.45 | $135.15 | $126.24 | $147.09万 | — | -2.29% |
| 554 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 589 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 99 |
DEXEDeXe
|
$1.26 | $1.30 | $1.18 | $286.94万 | $5,637.79万 | 5.88% |
| 433 |
ASTRAstar
|
$0.004881 | $0.004912 | $0.004628 | $22.16万 | $4,267.28万 | 1.39% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 345 |
RLC云算宝
|
$0.3878 | $0.399 | $0.3771 | $32.84万 | $2,807.60万 | -0.69% |