Orca
ORCA · 美元计价
$1.266
4.37%
≈ ￥8.3556
($0.05)
更新于 2026-11-13 22:25:02
24H 最高$1.30
24H 最低$1.18
今日开盘$1.213
24H 成交量$92.99万
流通市值$7,341.61万
24H 涨跌额($0.05)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
BIGTIMEBig Time
|
$0.00504 | $0.00506 | $0.00479 | $13.71万 | $908.58万 | 2.86% |
| 314 |
AGPUBAGPUB
|
$8.16 | $8.50 | $7.88 | $37.61万 | — | -3.20% |
| 303 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 593 |
MTLMetal
|
$0.2414 | $0.2417 | $0.2291 | $7.52万 | $2,223.61万 | 3.52% |
| 304 |
WINWINkLink
|
$0.00005987 | $0.0000671 | $0.00005932 | $38.80万 | $6,333.63万 | -5.58% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 404 |
GLWBGLWB
|
$119.74 | $122.27 | $113.15 | $26.06万 | — | 3.85% |
| 122 |
0G0G
|
$0.1582 | $0.1635 | $0.1475 | $186.52万 | $3,238.36万 | 7.18% |
| 494 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 96 |
WBTCWrapped Bitcoin
|
$69317.82 | $7.23万 | $6.75万 | $302.30万 | $83.35亿 | -3.58% |
| 246 |
WCTWalletConnect Token
|
$0.0292 | $0.03014 | $0.02776 | $55.74万 | $528.23万 | 4.29% |
| 135 |
COINBCOINB
|
$127.59 | $135.15 | $126.24 | $151.48万 | — | -1.26% |
| 554 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 588 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 97 |
DEXEDeXe
|
$1.264 | $1.30 | $1.18 | $285.20万 | $5,637.79万 | 6.85% |
| 434 |
ASTRAstar
|
$0.004912 | $0.00495 | $0.004628 | $22.28万 | $4,267.28万 | 2.25% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 341 |
RLC云算宝
|
$0.3869 | $0.399 | $0.3771 | $33.56万 | $2,807.60万 | -0.21% |