QNTB
QNTB · 美元计价
$35.54
-9.36%
≈ ￥234.564
(-$3.67)
更新于 2026-11-13 23:55:01
24H 最高$40.17
24H 最低$35.20
今日开盘$39.21
24H 成交量$2.79万
流通市值—
24H 涨跌额(-$3.67)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
BIGTIMEBig Time
|
$0.00499 | $0.00506 | $0.00479 | $13.29万 | $908.58万 | 1.01% |
| 282 |
AGPUBAGPUB
|
$7.51 | $8.42 | $7.38 | $43.00万 | — | -6.36% |
| 305 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 593 |
MTLMetal
|
$0.2374 | $0.2417 | $0.2291 | $7.95万 | $2,223.61万 | 0.85% |
| 314 |
WINWINkLink
|
$0.00005953 | $0.0000671 | $0.00005927 | $37.47万 | $6,333.63万 | -4.81% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 399 |
GLWBGLWB
|
$111.47 | $122.27 | $111.26 | $26.28万 | — | -6.52% |
| 124 |
0G0G
|
$0.1558 | $0.1635 | $0.1483 | $185.01万 | $3,238.36万 | 3.59% |
| 489 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 99 |
WBTCWrapped Bitcoin
|
$68703.28 | $7.23万 | $6.75万 | $290.55万 | $83.35亿 | -3.87% |
| 236 |
WCTWalletConnect Token
|
$0.02923 | $0.03014 | $0.02776 | $58.15万 | $528.23万 | 3.21% |
| 135 |
COINBCOINB
|
$127.44 | $135.15 | $125.53 | $155.38万 | — | -3.43% |
| 552 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 589 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 98 |
DEXEDeXe
|
$1.244 | $1.30 | $1.20 | $290.98万 | $5,637.79万 | 3.15% |
| 428 |
ASTRAstar
|
$0.004829 | $0.00495 | $0.004628 | $22.89万 | $4,267.28万 | -0.39% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 349 |
RLC云算宝
|
$0.383 | $0.399 | $0.3771 | $32.05万 | $2,807.60万 | -1.34% |