量子链
QTUM · 美元计价
$0.673
-0.30%
≈ ￥4.4418
(-$0.00)
更新于 2026-11-14 00:10:01
24H 最高$0.684
24H 最低$0.65
今日开盘$0.675
24H 成交量$9.87万
流通市值$6,730.62万
24H 涨跌额(-$0.00)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
BIGTIMEBig Time
|
$0.005 | $0.00506 | $0.00479 | $13.15万 | $908.58万 | 0.20% |
| 280 |
AGPUBAGPUB
|
$7.52 | $8.42 | $7.38 | $43.12万 | — | -10.05% |
| 303 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 591 |
MTLMetal
|
$0.2394 | $0.2417 | $0.2291 | $8.16万 | $2,223.61万 | 1.23% |
| 313 |
WINWINkLink
|
$0.00005967 | $0.0000671 | $0.00005927 | $37.61万 | $6,333.63万 | -4.59% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 397 |
GLWBGLWB
|
$111.46 | $122.27 | $110.76 | $26.50万 | — | -7.41% |
| 125 |
0G0G
|
$0.1565 | $0.1635 | $0.1483 | $184.34万 | $3,238.36万 | 3.10% |
| 487 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 98 |
WBTCWrapped Bitcoin
|
$68796.45 | $7.23万 | $6.75万 | $290.36万 | $83.35亿 | -4.58% |
| 237 |
WCTWalletConnect Token
|
$0.02925 | $0.03014 | $0.02776 | $58.41万 | $528.23万 | 2.34% |
| 136 |
COINBCOINB
|
$127.55 | $135.15 | $125.53 | $153.88万 | — | -5.20% |
| 550 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 590 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 99 |
DEXEDeXe
|
$1.254 | $1.30 | $1.20 | $290.06万 | $5,637.79万 | 3.13% |
| 429 |
ASTRAstar
|
$0.004846 | $0.00495 | $0.004628 | $22.62万 | $4,267.28万 | -0.70% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 354 |
RLC云算宝
|
$0.3828 | $0.399 | $0.3771 | $31.52万 | $2,807.60万 | -1.72% |