Synthetix Network
SNX · 美元计价
$0.1636
4.20%
≈ ￥1.0798
($0.01)
更新于 2026-11-13 22:35:03
24H 最高$0.165
24H 最低$0.1543
今日开盘$0.157
24H 成交量$17.25万
流通市值$5,364.21万
24H 涨跌额($0.01)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
BIGTIMEBig Time
|
$0.00503 | $0.00506 | $0.00479 | $13.48万 | $908.58万 | 1.82% |
| 320 |
AGPUBAGPUB
|
$8.01 | $8.50 | $7.88 | $36.63万 | — | -3.84% |
| 302 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 592 |
MTLMetal
|
$0.2403 | $0.2417 | $0.2291 | $7.50万 | $2,223.61万 | 2.08% |
| 306 |
WINWINkLink
|
$0.00005967 | $0.0000671 | $0.00005932 | $38.42万 | $6,333.63万 | -5.76% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 405 |
GLWBGLWB
|
$118.39 | $122.27 | $114.82 | $25.46万 | — | 2.78% |
| 122 |
0G0G
|
$0.1593 | $0.1635 | $0.1477 | $185.53万 | $3,238.36万 | 6.77% |
| 492 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 96 |
WBTCWrapped Bitcoin
|
$69229.55 | $7.23万 | $6.75万 | $297.18万 | $83.35亿 | -3.82% |
| 246 |
WCTWalletConnect Token
|
$0.02924 | $0.03014 | $0.02776 | $55.71万 | $528.23万 | 3.58% |
| 136 |
COINBCOINB
|
$128.94 | $135.15 | $126.24 | $147.51万 | — | -1.40% |
| 552 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 586 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 98 |
DEXEDeXe
|
$1.26 | $1.30 | $1.18 | $285.05万 | $5,637.79万 | 6.15% |
| 435 |
ASTRAstar
|
$0.004891 | $0.00495 | $0.004628 | $22.23万 | $4,267.28万 | 1.16% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 342 |
RLC云算宝
|
$0.3865 | $0.399 | $0.3771 | $33.28万 | $2,807.60万 | -0.85% |