Walrus
WAL · 美元计价
$0.0267
-0.78%
≈ ￥0.17622
(-$0.00)
更新于 2026-11-13 20:45:02
24H 最高$0.02705
24H 最低$0.02551
今日开盘$0.02691
24H 成交量$59.22万
流通市值$3,321.45万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
BIGTIMEBig Time
|
$0.005 | $0.00501 | $0.00479 | $14.37万 | $908.58万 | 1.01% |
| 291 |
AGPUBAGPUB
|
$8.18 | $8.85 | $7.88 | $43.46万 | — | -6.41% |
| 319 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 597 |
MTLMetal
|
$0.2385 | $0.2387 | $0.2291 | $7.62万 | $2,223.61万 | 1.49% |
| 310 |
WINWINkLink
|
$0.00006018 | $0.0000671 | $0.00005932 | $39.61万 | $6,333.63万 | -5.94% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 417 |
GLWBGLWB
|
$118.81 | $122.27 | $113.15 | $26.10万 | — | 1.53% |
| 121 |
0G0G
|
$0.1577 | $0.1635 | $0.1466 | $194.29万 | $3,238.36万 | 4.09% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 97 |
WBTCWrapped Bitcoin
|
$69361.72 | $7.30万 | $6.75万 | $314.64万 | $83.35亿 | -4.89% |
| 245 |
WCTWalletConnect Token
|
$0.02915 | $0.03014 | $0.02776 | $56.53万 | $528.23万 | 2.97% |
| 135 |
COINBCOINB
|
$127.91 | $135.15 | $126.24 | $150.77万 | — | -2.78% |
| 559 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 99 |
DEXEDeXe
|
$1.262 | $1.30 | $1.18 | $292.18万 | $5,637.79万 | 5.25% |
| 339 |
ASTRAstar
|
$0.004894 | $0.00497 | $0.004628 | $35.77万 | $4,267.28万 | -0.16% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 346 |
RLC云算宝
|
$0.3891 | $0.399 | $0.3771 | $34.47万 | $2,807.60万 | -1.52% |