zkSync
ZK · 美元计价
$0.009
-0.44%
≈ ￥0.0594
(-$0.00)
更新于 2026-11-13 20:55:01
24H 最高$0.00944
24H 最低$0.00875
今日开盘$0.00904
24H 成交量$173.38万
流通市值$3,291.10万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
BIGTIMEBig Time
|
$0.00499 | $0.00501 | $0.00479 | $14.38万 | $908.58万 | 0.81% |
| 292 |
AGPUBAGPUB
|
$8.15 | $8.85 | $7.88 | $43.16万 | — | -6.43% |
| 317 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 597 |
MTLMetal
|
$0.2385 | $0.2387 | $0.2291 | $7.61万 | $2,223.61万 | 1.71% |
| 309 |
WINWINkLink
|
$0.00005964 | $0.0000671 | $0.00005932 | $39.72万 | $6,333.63万 | -6.26% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 418 |
GLWBGLWB
|
$118.54 | $122.27 | $113.15 | $26.13万 | — | 1.32% |
| 121 |
0G0G
|
$0.1576 | $0.1635 | $0.1466 | $194.36万 | $3,238.36万 | 4.86% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 97 |
WBTCWrapped Bitcoin
|
$69174.39 | $7.29万 | $6.75万 | $316.58万 | $83.35亿 | -5.12% |
| 246 |
WCTWalletConnect Token
|
$0.02912 | $0.03014 | $0.02776 | $56.69万 | $528.23万 | 2.97% |
| 135 |
COINBCOINB
|
$127.7 | $135.15 | $126.24 | $150.69万 | — | -2.99% |
| 559 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 99 |
DEXEDeXe
|
$1.261 | $1.30 | $1.18 | $292.28万 | $5,637.79万 | 5.17% |
| 353 |
ASTRAstar
|
$0.004898 | $0.00493 | $0.004628 | $33.65万 | $4,267.28万 | 0.02% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 345 |
RLC云算宝
|
$0.3885 | $0.399 | $0.3771 | $34.84万 | $2,807.60万 | -1.40% |